function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/06/2023',y:[17.50,17.70,17.50,17.70]},{ x:'11/07/2023',y:[17.95,17.95,17.80,17.80]},{ x:'11/08/2023',y:[17.80,17.80,17.80,17.80]},{ x:'11/09/2023',y:[17.20,17.80,17.20,17.80]},{ x:'11/10/2023',y:[17.60,17.60,17.45,17.45]},{ x:'11/13/2023',y:[17.30,17.30,17.30,17.30]},{ x:'11/14/2023',y:[17.40,17.60,17.30,17.35]},{ x:'11/15/2023',y:[18.00,18.00,17.30,17.35]},{ x:'11/16/2023',y:[17.55,17.60,17.30,17.60]},{ x:'11/17/2023',y:[17.60,17.60,17.50,17.60]},{ x:'11/20/2023',y:[17.65,17.65,17.20,17.20]},{ x:'11/21/2023',y:[17.50,17.60,17.25,17.60]},{ x:'11/22/2023',y:[17.25,17.30,17.25,17.30]},{ x:'11/23/2023',y:[0.00,0.00,0.00,0.00]},{ x:'11/24/2023',y:[17.50,17.50,17.50,17.50]},{ x:'11/27/2023',y:[17.05,17.05,17.05,17.05]},{ x:'11/28/2023',y:[17.10,17.50,17.05,17.40]},{ x:'11/29/2023',y:[17.10,17.10,17.05,17.05]},{ x:'11/30/2023',y:[17.00,17.00,16.85,17.00]},{ x:'12/01/2023',y:[17.35,17.35,17.35,17.35]},{ x:'12/04/2023',y:[17.00,17.00,17.00,17.00]},{ x:'12/05/2023',y:[17.05,17.30,17.00,17.00]},{ x:'12/06/2023',y:[17.05,17.30,16.85,17.30]},{ x:'12/07/2023',y:[17.05,17.05,17.00,17.00]},{ x:'12/08/2023',y:[17.00,17.00,17.00,17.00]},{ x:'12/11/2023',y:[17.00,17.20,17.00,17.20]},{ x:'12/12/2023',y:[17.00,17.20,16.90,17.20]},{ x:'12/18/2023',y:[17.05,17.05,17.05,17.05]},{ x:'12/19/2023',y:[17.05,17.20,17.05,17.20]},{ x:'01/10/2024',y:[21.55,21.55,20.95,21.55]},{ x:'01/11/2024',y:[22.10,23.70,22.10,23.70]},{ x:'01/12/2024',y:[24.40,24.50,21.70,23.00]},{ x:'01/15/2024',y:[22.70,23.40,21.80,23.40]},{ x:'01/16/2024',y:[23.40,25.70,23.05,25.70]},{ x:'01/17/2024',y:[27.40,27.40,24.00,25.05]},{ x:'01/18/2024',y:[24.80,24.80,22.55,23.25]},{ x:'01/19/2024',y:[22.70,23.10,21.25,23.10]},{ x:'01/22/2024',y:[22.90,24.10,22.60,22.85]},{ x:'01/23/2024',y:[22.85,23.30,22.60,23.30]},{ x:'01/24/2024',y:[22.95,22.95,22.30,22.80]},{ x:'01/25/2024',y:[22.00,22.90,22.00,22.85]},{ x:'01/26/2024',y:[21.70,22.80,21.65,22.80]},{ x:'01/29/2024',y:[21.90,23.30,21.90,22.90]},{ x:'01/30/2024',y:[23.00,25.15,23.00,24.70]},{ x:'01/31/2024',y:[24.00,24.20,23.20,24.05]},{ x:'02/01/2024',y:[24.05,24.05,23.15,23.90]},{ x:'02/02/2024',y:[24.00,24.00,23.60,23.80]},{ x:'02/05/2024',y:[23.65,23.80,23.60,23.70]},{ x:'02/15/2024',y:[23.70,24.30,23.60,23.80]},{ x:'02/16/2024',y:[23.80,26.15,23.80,26.10]},{ x:'02/19/2024',y:[26.10,28.65,25.30,28.60]},{ x:'02/20/2024',y:[28.40,28.55,26.10,26.25]},{ x:'02/21/2024',y:[26.25,26.65,26.05,26.30]},{ x:'02/22/2024',y:[26.10,26.10,25.90,26.05]},{ x:'02/23/2024',y:[27.20,27.20,26.35,26.35]},{ x:'02/26/2024',y:[26.40,26.40,26.00,26.05]},{ x:'02/27/2024',y:[26.15,26.50,26.00,26.05]},{ x:'02/29/2024',y:[26.40,26.40,26.00,26.40]},{ x:'03/01/2024',y:[26.60,26.60,26.05,26.20]},{ x:'03/04/2024',y:[26.20,26.40,25.10,25.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3349 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());