function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/03/2023',y:[14.25,14.25,13.95,13.95]},{ x:'05/04/2023',y:[14.10,14.20,14.10,14.15]},{ x:'05/05/2023',y:[14.20,14.20,13.95,14.10]},{ x:'05/08/2023',y:[13.75,13.80,13.75,13.80]},{ x:'05/09/2023',y:[13.75,14.20,13.70,14.20]},{ x:'05/10/2023',y:[13.90,14.00,13.75,14.00]},{ x:'05/11/2023',y:[15.20,15.35,14.10,14.20]},{ x:'05/12/2023',y:[14.00,14.20,14.00,14.15]},{ x:'05/15/2023',y:[14.50,14.50,14.10,14.10]},{ x:'05/16/2023',y:[14.55,14.55,14.10,14.15]},{ x:'05/17/2023',y:[14.50,14.55,14.20,14.20]},{ x:'05/18/2023',y:[14.15,14.75,14.15,14.55]},{ x:'05/19/2023',y:[14.70,14.70,14.20,14.20]},{ x:'05/22/2023',y:[14.25,14.50,14.20,14.45]},{ x:'05/23/2023',y:[14.40,14.50,14.15,14.45]},{ x:'05/24/2023',y:[14.45,14.45,14.25,14.35]},{ x:'05/25/2023',y:[14.30,14.40,14.30,14.40]},{ x:'05/26/2023',y:[14.40,15.50,14.40,15.05]},{ x:'05/29/2023',y:[14.65,16.55,14.65,16.55]},{ x:'05/30/2023',y:[17.00,18.20,16.50,18.20]},{ x:'05/31/2023',y:[17.65,17.65,17.00,17.45]},{ x:'06/01/2023',y:[17.35,18.30,17.00,18.20]},{ x:'06/02/2023',y:[18.20,18.30,17.60,17.90]},{ x:'06/05/2023',y:[18.00,18.35,17.50,17.50]},{ x:'06/06/2023',y:[16.65,17.55,16.65,17.40]},{ x:'06/07/2023',y:[17.65,18.50,17.65,18.00]},{ x:'06/08/2023',y:[17.90,18.20,17.55,18.00]},{ x:'06/09/2023',y:[17.95,18.00,17.60,17.95]},{ x:'06/12/2023',y:[18.00,18.00,17.60,17.85]},{ x:'06/13/2023',y:[17.85,17.90,17.55,17.80]},{ x:'06/14/2023',y:[17.20,17.80,17.20,17.35]},{ x:'06/15/2023',y:[17.30,17.35,17.30,17.30]},{ x:'06/16/2023',y:[17.30,17.30,17.00,17.00]},{ x:'06/19/2023',y:[17.00,17.00,16.25,16.95]},{ x:'06/20/2023',y:[16.85,17.00,16.65,17.00]},{ x:'06/21/2023',y:[16.60,17.30,16.50,17.00]},{ x:'06/26/2023',y:[16.95,17.00,16.60,16.60]},{ x:'06/27/2023',y:[16.35,16.55,16.30,16.35]},{ x:'06/28/2023',y:[16.10,16.30,16.00,16.20]},{ x:'06/29/2023',y:[16.20,16.20,15.95,16.10]},{ x:'06/30/2023',y:[15.65,16.05,15.65,15.80]},{ x:'07/03/2023',y:[15.80,16.40,15.80,16.30]},{ x:'07/04/2023',y:[16.40,16.40,16.40,16.40]},{ x:'07/05/2023',y:[16.95,16.95,15.85,16.60]},{ x:'07/06/2023',y:[16.55,16.75,16.55,16.75]},{ x:'07/07/2023',y:[16.75,16.80,16.70,16.80]},{ x:'07/10/2023',y:[16.90,17.30,16.50,17.20]},{ x:'07/11/2023',y:[16.80,17.05,16.50,16.85]},{ x:'07/12/2023',y:[16.90,16.90,16.40,16.70]},{ x:'07/13/2023',y:[16.80,17.10,16.70,16.70]},{ x:'07/14/2023',y:[16.70,17.50,16.70,17.40]},{ x:'07/17/2023',y:[17.60,18.10,17.40,18.05]},{ x:'07/18/2023',y:[18.05,18.15,18.00,18.00]},{ x:'07/19/2023',y:[17.80,18.60,17.80,18.45]},{ x:'07/20/2023',y:[18.60,19.40,18.60,19.10]},{ x:'07/21/2023',y:[18.80,19.30,18.80,19.15]},{ x:'07/24/2023',y:[19.15,19.25,18.90,19.10]},{ x:'07/25/2023',y:[19.00,19.15,19.00,19.10]},{ x:'07/26/2023',y:[18.90,19.10,18.85,18.85]},{ x:'07/27/2023',y:[18.85,19.00,18.65,18.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3349 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());